Moody's Corporation (0K36.L)

USD 440.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 435.07 443.77 435.07 443.77 12.00
23 Apr, 2025 438.24 448.86 435.0 448.54 174.00
22 Apr, 2025 428.88 440.0 406.82 421.99 269.00
17 Apr, 2025 428.88 428.88 422.69 426.56 224.00
16 Apr, 2025 434.62 436.24 424.77 424.77 81.00
15 Apr, 2025 440.0 441.22 435.91 436.98 51.00
14 Apr, 2025 439.3 439.3 433.0 435.66 156.00
11 Apr, 2025 423.47 427.82 413.85 423.83 211.00
10 Apr, 2025 439.67 443.12 409.32 419.38 421.00
09 Apr, 2025 387.51 420.22 387.29 395.69 454.00