Molson Coors Beverage Co. Cl B (0K2K)

USD 50.02

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 51.84 51.84 50.94 51.35 255.00
10 Jun, 2022 51.82 52.72 51.82 52.72 122.00
08 Jun, 2022 54.86 54.91 54.86 54.89 1214.00
07 Jun, 2022 54.24 54.24 54.24 54.24 18.00
06 Jun, 2022 53.97 53.97 53.97 53.97 44.00
01 Jun, 2022 54.3 54.3 53.47 53.47 76.00
31 May, 2022 54.95 55.26 54.83 55.26 275.00
27 May, 2022 55.08 55.11 54.74 54.74 425.00
26 May, 2022 54.8 54.8 54.8 54.8 5.00
25 May, 2022 54.05 54.22 54.05 54.22 168.00