Molson Coors Beverage Co. Cl B (0K2K)

USD 50.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 55.2 55.2 55.2 55.2 1.00
06 Jul, 2022 54.69 54.69 54.69 54.69 337.00
05 Jul, 2022 54.58 54.58 54.42 54.42 20.00
30 Jun, 2022 54.89 54.89 54.89 54.89 126.00
29 Jun, 2022 55.65 55.65 55.09 55.09 439.00
28 Jun, 2022 57.33 57.45 57.33 57.34 211.00
24 Jun, 2022 54.79 55.4 54.79 55.4 151.00
21 Jun, 2022 50.84 51.72 50.84 51.72 192.00
17 Jun, 2022 50.51 50.73 49.5 49.97 1329.00
16 Jun, 2022 51.1 51.1 50.78 50.78 162.00