Molson Coors Beverage Co. Cl B (0K2K)
USD 46.21
(-0.92%)
USD 46.21
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 62.44 | 63.79 | 62.08 | 63.62 | 976.00 |
| 12 Nov, 2024 | 60.39 | 61.71 | 60.07 | 61.71 | 1075.00 |
| 11 Nov, 2024 | 60.63 | 61.2 | 60.42 | 61.14 | 976.00 |
| 08 Nov, 2024 | 58.27 | 60.35 | 58.18 | 59.47 | 2335.00 |
| 07 Nov, 2024 | 56.0 | 57.71 | 53.7 | 56.43 | 1107.00 |
| 06 Nov, 2024 | 57.7 | 57.71 | 55.8 | 56.56 | 3675.00 |
| 05 Nov, 2024 | 55.84 | 55.84 | 55.53 | 55.69 | 361.00 |
| 04 Nov, 2024 | 55.37 | 55.73 | 55.37 | 55.73 | 134.00 |
| 01 Nov, 2024 | 54.84 | 55.07 | 54.77 | 55.07 | 405.00 |
| 31 Oct, 2024 | 55.63 | 55.63 | 54.85 | 54.9 | 600.00 |
0K34
0K3B
0K3H
0K1R
0K1W
0K2F