Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 61.53 61.6 61.04 61.56 505.00
11 Dec, 2024 61.74 61.89 61.5 61.89 1799.00
10 Dec, 2024 61.56 61.82 61.51 61.6 7956.00
09 Dec, 2024 61.33 62.0 61.33 62.0 89.00
06 Dec, 2024 63.31 64.4 61.33 61.33 405.00
05 Dec, 2024 61.75 62.3 61.38 61.74 616.00
04 Dec, 2024 61.66 62.41 61.66 62.17 476.00
03 Dec, 2024 62.02 62.04 60.83 61.44 497.00
02 Dec, 2024 62.5 62.5 61.47 61.93 510.00
29 Nov, 2024 61.7 62.4 61.45 62.06 1641.00