Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.78 57.96 57.21 57.21 715.00
30 Dec, 2024 57.38 57.42 57.1 57.11 196.00
27 Dec, 2024 57.85 58.34 57.63 57.63 113.00
24 Dec, 2024 58.51 58.68 58.42 58.68 157.00
23 Dec, 2024 58.51 59.22 57.98 58.02 461.00
19 Dec, 2024 58.54 58.86 58.32 58.86 52.98 Thousand
18 Dec, 2024 59.58 59.58 58.92 59.05 447.00
17 Dec, 2024 59.02 59.89 59.02 59.24 816.00
16 Dec, 2024 59.99 60.24 59.99 59.99 111.00
13 Dec, 2024 60.81 61.73 60.62 61.12 312.00