Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 53.89 54.12 53.42 53.79 889.00
31 Jan, 2025 54.88 55.57 54.88 54.97 288.00
30 Jan, 2025 55.48 55.76 55.26 55.46 400.00
29 Jan, 2025 55.4 55.45 54.87 54.98 300.26 Thousand
28 Jan, 2025 55.92 56.78 55.02 55.02 1008.00
27 Jan, 2025 56.74 57.08 55.96 56.61 947.00
24 Jan, 2025 54.4 55.23 54.18 55.23 253.00
23 Jan, 2025 54.93 54.93 54.12 54.17 470.00
22 Jan, 2025 55.27 55.55 54.93 54.93 1021.00
21 Jan, 2025 55.3 55.79 55.3 55.64 846.00