Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 60.16 60.56 59.49 60.56 435.00
14 Feb, 2025 60.08 60.08 59.39 59.64 87.00
13 Feb, 2025 55.0 57.6 55.0 57.28 699.00
12 Feb, 2025 54.44 55.04 52.91 53.22 24.91 Thousand
11 Feb, 2025 54.09 54.09 53.03 53.98 227.00
10 Feb, 2025 54.0 54.27 53.55 53.57 13.00
07 Feb, 2025 54.69 54.98 54.19 54.19 21.00
06 Feb, 2025 53.77 54.72 53.58 53.88 326.00
05 Feb, 2025 52.78 53.43 52.78 53.1 74.44 Thousand
04 Feb, 2025 52.99 53.21 52.94 52.94 35.00