Molson Coors Beverage Co. Cl B (0K2K)

USD 46.21

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 56.02 56.02 55.45 55.5 5444.00
29 Oct, 2024 55.67 55.96 55.67 55.86 52.00
28 Oct, 2024 56.15 56.31 55.83 55.83 249.00
25 Oct, 2024 55.86 55.98 55.86 55.98 314.00
24 Oct, 2024 55.99 56.11 55.71 55.76 10.33 Thousand
23 Oct, 2024 55.41 56.06 55.35 55.86 556.00
22 Oct, 2024 55.36 55.52 55.36 55.52 419.00
21 Oct, 2024 56.24 56.35 56.24 56.35 54.00
18 Oct, 2024 56.34 56.34 55.81 56.34 983.00
17 Oct, 2024 55.56 56.38 55.56 56.38 1246.00