Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 84.99 84.99 82.98 83.13 6537.00
03 Nov, 2023 84.03 86.91 84.03 85.81 779.00
02 Nov, 2023 82.29 83.39 82.29 83.21 148.00
01 Nov, 2023 79.8 80.82 79.24 80.09 13.00
31 Oct, 2023 80.28 81.08 79.31 81.08 296.00
30 Oct, 2023 78.11 79.78 77.07 79.78 811.00
27 Oct, 2023 82.93 82.93 76.17 76.17 865.00
26 Oct, 2023 77.89 79.13 77.89 79.04 2.00
25 Oct, 2023 78.67 78.67 77.31 77.94 104.00
24 Oct, 2023 79.44 80.05 78.97 78.98 329.00