Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 83.37 84.19 82.75 84.19 138.00
24 Nov, 2023 83.72 84.48 83.64 83.64 2.00
22 Nov, 2023 84.85 84.85 83.59 83.59 231.00
21 Nov, 2023 84.19 84.19 83.46 83.86 298.00
20 Nov, 2023 84.6 84.6 84.4 84.4 30.00
16 Nov, 2023 84.82 84.82 84.82 84.82 20.00
15 Nov, 2023 86.73 88.28 86.73 87.45 36.51 Thousand
14 Nov, 2023 84.11 87.56 83.76 86.66 2000.00
13 Nov, 2023 79.9 80.24 79.9 80.24 4.00
10 Nov, 2023 80.21 80.21 80.21 80.21 1.00