Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.96 93.37 92.91 93.37 400.00
12 Dec, 2023 91.1 91.53 91.1 91.53 3.00
08 Dec, 2023 92.08 92.64 91.95 92.64 69.00
06 Dec, 2023 92.74 94.12 92.74 93.71 54.00
05 Dec, 2023 91.58 91.87 91.02 91.02 2.00
04 Dec, 2023 92.6 92.6 92.18 92.18 3.00
01 Dec, 2023 91.59 91.78 91.59 91.78 18.00
30 Nov, 2023 88.0 89.11 86.89 89.1 133.00
29 Nov, 2023 87.34 88.56 87.34 88.39 7.00
28 Nov, 2023 84.78 85.13 84.78 85.13 102.00