Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.47 11.5 11.36 11.5 22.00
06 Mar, 2024 11.62 11.62 11.43 11.61 804.00
05 Mar, 2024 11.57 11.62 11.56 11.56 1044.00
04 Mar, 2024 11.94 11.97 11.9 11.9 328.00
01 Mar, 2024 11.62 11.75 11.47 11.75 1645.00
29 Feb, 2024 11.46 11.67 11.46 11.67 17.00
28 Feb, 2024 11.56 11.62 11.52 11.6 24.00
27 Feb, 2024 11.6 11.73 11.5 11.65 387.00
26 Feb, 2024 11.57 11.79 11.39 11.56 6.00
22 Feb, 2024 11.79 11.79 11.63 11.76 1627.00