Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.27 14.47 14.25 14.47 421.00
03 Apr, 2024 13.91 13.95 13.72 13.89 1955.00
02 Apr, 2024 14.08 14.15 14.0 14.0 1886.00
28 Mar, 2024 13.85 14.18 13.71 13.9 4718.00
27 Mar, 2024 13.23 13.91 13.23 13.91 5476.00
26 Mar, 2024 13.03 13.5 12.9 13.15 1515.00
25 Mar, 2024 8.75 8.75 7.06 8.75 -
22 Mar, 2024 12.64 12.64 12.45 12.49 1065.00
21 Mar, 2024 12.62 12.73 12.26 12.46 2325.00
20 Mar, 2024 12.05 12.65 11.13 12.65 2338.00