Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.38 12.49 12.14 12.38 4762.00
18 Mar, 2024 11.89 12.29 11.66 12.26 913.00
15 Mar, 2024 11.63 11.86 11.51 11.68 570.00
14 Mar, 2024 12.11 12.11 11.88 11.9 4.00
13 Mar, 2024 11.99 12.1 11.85 12.02 444.00
12 Mar, 2024 11.8 12.01 11.79 11.92 1223.00
11 Mar, 2024 11.55 11.97 11.37 11.88 4880.00
08 Mar, 2024 11.59 11.63 11.31 11.33 274.00
07 Mar, 2024 11.47 11.56 11.36 11.53 53.00
06 Mar, 2024 11.62 11.62 11.43 11.56 850.00