Mitek Systems, Inc. (0K1W.L)

USD 11.17

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.82 10.99 10.82 10.99 475.00
02 Jan, 2025 11.24 11.28 10.92 11.0 10.8 Thousand
31 Dec, 2024 11.39 11.4 11.27 11.27 595.00
30 Dec, 2024 11.28 11.28 11.1 11.1 2892.00
27 Dec, 2024 11.29 11.29 11.12 11.16 808.00
26 Dec, 2024 11.44 11.44 11.25 11.36 1673.00
24 Dec, 2024 11.1 11.39 11.1 11.35 121.00
23 Dec, 2024 11.66 11.76 11.07 11.18 3156.00
20 Dec, 2024 10.82 11.38 10.82 11.38 2071.00
19 Dec, 2024 10.85 11.2 10.85 11.04 2904.00