USD 8.25
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.14 | 9.23 | 9.1 | 9.23 | 1100.00 |
29 May, 2025 | 9.15 | 9.27 | 9.15 | 9.25 | 495.00 |
28 May, 2025 | 9.43 | 9.44 | 9.24 | 9.24 | 1327.00 |
27 May, 2025 | 9.19 | 9.58 | 9.19 | 9.37 | 745.00 |
23 May, 2025 | 9.65 | 9.66 | 9.59 | 9.66 | 7.00 |
22 May, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - |
21 May, 2025 | 9.62 | 9.65 | 9.61 | 9.63 | 611.00 |
20 May, 2025 | 9.75 | 9.75 | 9.74 | 9.74 | 92.00 |
19 May, 2025 | 9.56 | 9.69 | 9.5 | 9.69 | 113.00 |
16 May, 2025 | 9.63 | 9.63 | 9.59 | 9.59 | 408.00 |
600281
7521
JTLIND
WOOF
TCC
LTES