Mitek Systems Inc. (0K1W)

USD 10.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 10.09 10.09 10.09 10.09 1.00
14 Aug, 2025 10.04 10.04 9.94 9.95 318.00
13 Aug, 2025 9.89 10.08 9.89 10.08 253.00
12 Aug, 2025 9.95 9.95 9.48 9.73 120.00
11 Aug, 2025 9.83 9.93 9.82 9.87 406.00
08 Aug, 2025 10.02 10.32 9.8 9.95 3117.00
07 Aug, 2025 9.16 9.16 9.15 9.15 771.00
06 Aug, 2025 9.04 9.11 9.04 9.11 11.00
05 Aug, 2025 9.1 9.1 9.01 9.01 301.00
04 Aug, 2025 8.98 9.0 8.81 9.0 72.00