Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.7 14.74 14.43 14.5 215.00
05 Apr, 2024 14.85 14.89 14.2 14.62 1008.00
04 Apr, 2024 14.27 14.47 14.25 14.47 253.00
03 Apr, 2024 13.91 13.95 13.72 13.89 952.00
02 Apr, 2024 14.08 14.15 14.0 14.0 1735.00
28 Mar, 2024 13.85 14.18 13.71 13.95 4480.00
27 Mar, 2024 13.23 13.61 13.23 13.56 4954.00
26 Mar, 2024 13.03 13.5 12.9 13.13 972.00
25 Mar, 2024 12.66 13.01 12.65 12.98 3915.00
22 Mar, 2024 12.64 12.64 12.45 12.55 443.00