Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.86 10.86 10.64 10.68 146.00
14 Jun, 2024 11.26 11.26 11.09 11.09 177.00
13 Jun, 2024 11.41 11.41 11.26 11.31 316.00
12 Jun, 2024 11.67 11.71 11.53 11.56 7.00
11 Jun, 2024 11.49 11.49 11.06 11.25 779.00
10 Jun, 2024 11.98 12.22 11.81 11.88 5897.00
07 Jun, 2024 12.26 12.56 12.26 12.27 25.00
06 Jun, 2024 12.65 12.66 12.5 12.5 3366.00
05 Jun, 2024 12.76 12.85 12.49 12.85 433.00
04 Jun, 2024 12.22 12.3 12.18 12.3 1174.00