Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.51 12.51 12.38 12.38 1157.00
30 May, 2024 12.71 12.77 12.47 12.73 648.00
29 May, 2024 12.41 12.47 12.27 12.43 114.00
28 May, 2024 13.0 13.0 12.71 12.79 266.00
24 May, 2024 12.61 13.15 12.61 13.02 715.00
23 May, 2024 12.72 12.72 12.47 12.47 522.00
22 May, 2024 12.74 12.79 12.54 12.68 74.00
21 May, 2024 12.6 12.91 12.5 12.91 385.00
20 May, 2024 12.89 13.05 12.86 12.93 142.00
17 May, 2024 13.98 13.98 13.08 13.08 154.00