Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.51 13.57 13.43 13.48 783.00
30 Jul, 2024 13.54 13.54 13.25 13.31 182.00
29 Jul, 2024 13.31 13.51 13.17 13.34 511.00
26 Jul, 2024 13.19 13.63 13.19 13.31 2648.00
25 Jul, 2024 12.43 12.85 12.31 12.81 325.00
24 Jul, 2024 12.54 12.54 12.47 12.47 120.00
23 Jul, 2024 12.16 12.16 12.16 12.16 260.00
22 Jul, 2024 12.23 12.23 12.21 12.21 4872.00
19 Jul, 2024 12.05 12.16 12.05 12.11 918.00
18 Jul, 2024 11.97 12.3 11.97 12.07 431.00