Mitek Systems Inc. (0K1W)

USD 10.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.5 8.5 8.1 8.13 1236.00
13 Aug, 2024 8.48 8.48 8.27 8.33 808.00
12 Aug, 2024 8.4 8.64 8.26 8.35 2218.00
09 Aug, 2024 7.47 8.5 7.37 8.4 18.69 Thousand
08 Aug, 2024 11.32 11.38 11.23 11.23 193.00
07 Aug, 2024 11.27 11.54 11.15 11.15 356.00
06 Aug, 2024 13.21 13.21 11.24 11.24 1616.00
05 Aug, 2024 11.66 11.74 11.3 11.65 861.00
02 Aug, 2024 12.49 12.56 12.16 12.28 1015.00
01 Aug, 2024 13.4 13.4 12.95 13.0 2457.00