Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.54 13.54 13.25 13.31 182.00
29 Jul, 2024 13.31 13.51 13.17 13.34 511.00
26 Jul, 2024 13.19 13.63 13.19 13.38 2648.00
25 Jul, 2024 12.43 12.85 12.31 12.8 325.00
24 Jul, 2024 12.54 12.54 12.47 12.47 120.00
23 Jul, 2024 12.16 12.16 12.16 12.16 260.00
22 Jul, 2024 12.23 12.23 12.21 12.21 4872.00
19 Jul, 2024 12.05 12.16 12.05 12.11 918.00
18 Jul, 2024 11.97 12.3 11.97 12.04 431.00
17 Jul, 2024 12.01 12.14 11.99 12.13 693.00