Mitek Systems Inc. (0K1W)

USD 10.16

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.78 9.83 9.67 9.83 14.00
22 Jan, 2025 10.1 10.1 9.87 9.87 1705.00
21 Jan, 2025 10.09 10.15 10.0 10.01 641.00
17 Jan, 2025 10.11 10.11 9.93 10.06 422.00
16 Jan, 2025 10.45 10.45 10.03 10.06 95.00
15 Jan, 2025 10.45 10.45 10.02 10.1 861.00
14 Jan, 2025 10.26 10.26 10.08 10.1 1160.00
13 Jan, 2025 10.3 10.35 9.99 10.04 4125.00
10 Jan, 2025 10.59 10.59 10.24 10.31 784.00
08 Jan, 2025 10.59 10.64 10.58 10.63 34.00