Mitek Systems, Inc. (0K1W.L)

USD 8.25

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.08 9.18 8.95 8.99 2367.00
04 Dec, 2024 9.24 9.26 9.21 9.24 1071.00
03 Dec, 2024 9.27 9.29 8.97 9.22 1335.00
02 Dec, 2024 9.35 9.35 9.24 9.24 1687.00
29 Nov, 2024 9.3 9.38 9.27 9.29 460.00
27 Nov, 2024 9.28 9.3 9.16 9.2 45.66 Thousand
26 Nov, 2024 9.53 9.6 9.32 9.32 2836.00
25 Nov, 2024 9.49 9.59 9.46 9.56 15.9 Thousand
22 Nov, 2024 9.1 9.13 9.08 9.13 6976.00
21 Nov, 2024 8.89 8.94 8.84 8.94 1399.00