Mitek Systems, Inc. (0K1W.L)

USD 11.17

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.25 8.6 8.2 8.6 2300.00
14 Aug, 2024 8.5 8.5 8.1 8.13 1236.00
13 Aug, 2024 8.48 8.48 8.28 8.43 808.00
12 Aug, 2024 8.4 8.64 8.26 8.35 2218.00
09 Aug, 2024 7.47 8.5 7.37 8.35 18.69 Thousand
08 Aug, 2024 11.32 11.38 11.23 11.23 193.00
07 Aug, 2024 11.27 11.54 11.26 11.27 356.00
06 Aug, 2024 13.21 13.21 11.29 11.29 1616.00
05 Aug, 2024 11.66 11.74 11.3 11.73 861.00
02 Aug, 2024 12.49 12.56 12.16 12.31 1015.00