USD 10.16
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 10.46 | 10.46 | 10.29 | 10.39 | 167.00 |
05 Feb, 2025 | 10.13 | 10.3 | 10.07 | 10.23 | 403.00 |
04 Feb, 2025 | 10.2 | 10.32 | 10.2 | 10.23 | 101.00 |
03 Feb, 2025 | 10.01 | 10.21 | 9.98 | 10.14 | 658.00 |
31 Jan, 2025 | 10.33 | 10.37 | 10.25 | 10.34 | 861.00 |
30 Jan, 2025 | 10.29 | 10.5 | 10.29 | 10.43 | 1728.00 |
29 Jan, 2025 | 10.45 | 10.47 | 10.23 | 10.23 | 547.00 |
28 Jan, 2025 | 10.22 | 10.38 | 10.22 | 10.38 | 1476.00 |
27 Jan, 2025 | 10.1 | 10.22 | 9.99 | 9.99 | 2893.00 |
24 Jan, 2025 | 9.78 | 10.3 | 9.78 | 10.3 | 2536.00 |
0K2F
0K2K
0K34
0K19
0K1G
0K1R