Mitek Systems Inc. (0K1W)

USD 10.13

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.82 11.38 10.82 11.38 2071.00
19 Dec, 2024 10.85 11.2 10.85 11.12 2904.00
18 Dec, 2024 10.84 11.55 10.84 11.17 12.55 Thousand
17 Dec, 2024 11.0 11.53 10.33 10.85 70.37 Thousand
16 Dec, 2024 9.0 9.39 8.79 9.26 19.46 Thousand
13 Dec, 2024 8.86 8.86 8.59 8.68 1932.00
12 Dec, 2024 9.14 9.14 8.82 8.82 1557.00
11 Dec, 2024 9.05 9.1 9.05 9.08 1402.00
10 Dec, 2024 9.11 9.29 9.11 9.27 849.00
09 Dec, 2024 9.19 9.19 9.1 9.15 23.00