Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 154.65 | 155.55 | 153.16 | 155.34 | 80.00 |
| 24 Dec, 2024 | 154.38 | 154.38 | 152.49 | 154.34 | 27.00 |
| 23 Dec, 2024 | 153.54 | 153.54 | 151.81 | 152.2 | 70.00 |
| 20 Dec, 2024 | 148.92 | 152.9 | 148.92 | 150.62 | 1040.00 |
| 19 Dec, 2024 | 150.25 | 152.67 | 150.25 | 151.23 | 852.00 |
| 18 Dec, 2024 | 155.01 | 157.67 | 154.96 | 157.27 | 662.00 |
| 17 Dec, 2024 | 157.02 | 158.69 | 155.67 | 156.8 | 82.00 |
| 16 Dec, 2024 | 157.99 | 159.29 | 156.16 | 157.98 | 29.00 |
| 13 Dec, 2024 | 158.45 | 159.13 | 157.25 | 158.22 | 504.00 |
| 12 Dec, 2024 | 158.04 | 160.69 | 157.2 | 159.99 | 387.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK