Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 160.03 | 160.81 | 157.96 | 158.59 | 365.00 |
| 26 Sep, 2024 | 160.93 | 162.13 | 160.0 | 160.0 | 844.00 |
| 25 Sep, 2024 | 163.42 | 163.99 | 161.94 | 162.08 | 123.00 |
| 24 Sep, 2024 | 162.64 | 163.8 | 161.1 | 163.19 | 617.00 |
| 23 Sep, 2024 | 163.37 | 164.52 | 162.73 | 162.98 | 92.00 |
| 20 Sep, 2024 | 162.91 | 164.73 | 162.47 | 163.07 | 114.00 |
| 19 Sep, 2024 | 165.72 | 165.72 | 162.54 | 164.64 | 217.00 |
| 18 Sep, 2024 | 164.72 | 164.8 | 163.55 | 164.25 | 206.00 |
| 17 Sep, 2024 | 166.07 | 166.69 | 164.69 | 165.17 | 140.00 |
| 16 Sep, 2024 | 166.29 | 168.3 | 165.74 | 167.17 | 236.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK