Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 157.58 | 157.58 | 153.45 | 153.77 | 397.00 |
| 24 Oct, 2024 | 157.64 | 157.92 | 156.1 | 156.33 | 4296.00 |
| 23 Oct, 2024 | 153.57 | 157.02 | 153.57 | 155.47 | 522.00 |
| 22 Oct, 2024 | 152.92 | 154.07 | 152.09 | 153.81 | 40.00 |
| 21 Oct, 2024 | 154.0 | 154.77 | 152.19 | 153.38 | 152.00 |
| 18 Oct, 2024 | 153.43 | 154.53 | 152.75 | 154.39 | 203.00 |
| 17 Oct, 2024 | 153.96 | 153.96 | 152.25 | 152.63 | 561.00 |
| 16 Oct, 2024 | 153.36 | 154.9 | 152.51 | 154.56 | 225.00 |
| 15 Oct, 2024 | 153.0 | 153.97 | 152.51 | 153.75 | 322.00 |
| 14 Oct, 2024 | 152.85 | 154.29 | 152.02 | 153.62 | 107.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK