Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 166.06 | 166.89 | 163.96 | 165.06 | 22.00 |
| 27 Mar, 2025 | 162.76 | 166.68 | 162.76 | 164.27 | 894.00 |
| 26 Mar, 2025 | 163.05 | 164.22 | 163.05 | 163.83 | 8.00 |
| 25 Mar, 2025 | 164.55 | 164.77 | 162.75 | 162.75 | 21.00 |
| 24 Mar, 2025 | 161.31 | 163.18 | 161.31 | 162.47 | 64.00 |
| 21 Mar, 2025 | 161.54 | 162.66 | 159.97 | 160.93 | 36.00 |
| 20 Mar, 2025 | 162.94 | 162.94 | 161.37 | 162.35 | 902.00 |
| 19 Mar, 2025 | 163.41 | 163.41 | 160.23 | 161.39 | 103.00 |
| 18 Mar, 2025 | 161.89 | 164.31 | 161.89 | 162.89 | 5.00 |
| 17 Mar, 2025 | 161.74 | 164.94 | 161.74 | 163.7 | 8.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK