Mid-America Apartment Communities, Inc. (0K1E.L)

USD 154.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 155.35 159.91 155.35 159.35 825.00
07 Nov, 2024 153.43 154.98 153.43 154.54 427.00
06 Nov, 2024 156.78 156.92 150.38 150.6 2561.00
05 Nov, 2024 150.53 153.02 150.53 152.9 264.00
04 Nov, 2024 149.17 151.03 149.17 150.58 4301.00
01 Nov, 2024 150.79 152.24 149.27 149.27 121.00
31 Oct, 2024 150.33 154.21 150.0 153.87 812.00
30 Oct, 2024 151.44 152.46 150.81 151.94 245.00
29 Oct, 2024 154.64 154.64 151.51 151.56 65.00
28 Oct, 2024 151.9 160.06 151.9 153.57 76.00