USD 154.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 155.35 | 159.91 | 155.35 | 159.35 | 825.00 |
07 Nov, 2024 | 153.43 | 154.98 | 153.43 | 154.54 | 427.00 |
06 Nov, 2024 | 156.78 | 156.92 | 150.38 | 150.6 | 2561.00 |
05 Nov, 2024 | 150.53 | 153.02 | 150.53 | 152.9 | 264.00 |
04 Nov, 2024 | 149.17 | 151.03 | 149.17 | 150.58 | 4301.00 |
01 Nov, 2024 | 150.79 | 152.24 | 149.27 | 149.27 | 121.00 |
31 Oct, 2024 | 150.33 | 154.21 | 150.0 | 153.87 | 812.00 |
30 Oct, 2024 | 151.44 | 152.46 | 150.81 | 151.94 | 245.00 |
29 Oct, 2024 | 154.64 | 154.64 | 151.51 | 151.56 | 65.00 |
28 Oct, 2024 | 151.9 | 160.06 | 151.9 | 153.57 | 76.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK