Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 152.45 | 154.39 | 151.72 | 154.28 | 515.00 |
| 02 Jan, 2025 | 154.46 | 155.0 | 153.14 | 153.76 | 1538.00 |
| 31 Dec, 2024 | 154.94 | 154.94 | 154.46 | 154.46 | 129.00 |
| 30 Dec, 2024 | 152.88 | 153.4 | 151.27 | 151.97 | 138.00 |
| 27 Dec, 2024 | 155.3 | 155.66 | 153.7 | 153.82 | 22.00 |
| 26 Dec, 2024 | 154.65 | 155.55 | 153.16 | 155.34 | 80.00 |
| 24 Dec, 2024 | 154.38 | 154.38 | 152.49 | 154.34 | 27.00 |
| 23 Dec, 2024 | 153.54 | 153.54 | 151.81 | 152.2 | 215.00 |
| 20 Dec, 2024 | 148.92 | 152.9 | 148.92 | 150.62 | 1040.00 |
| 19 Dec, 2024 | 150.25 | 152.67 | 150.25 | 151.23 | 852.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK