Mid-America Apartment Communities, Inc. (0K1E.L)
USD 151.51
(-0.47%)
USD 151.51
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 152.65 | 153.99 | 150.22 | 151.51 | 104.00 |
| 10 Apr, 2025 | 157.08 | 157.5 | 152.23 | 152.23 | 5.00 |
| 09 Apr, 2025 | 146.08 | 150.4 | 146.08 | 150.03 | 3.00 |
| 08 Apr, 2025 | 152.46 | 154.41 | 150.52 | 150.88 | 89.00 |
| 07 Apr, 2025 | 149.2 | 154.26 | 145.42 | 152.52 | 820.00 |
| 04 Apr, 2025 | 162.0 | 163.69 | 156.48 | 158.97 | 239.00 |
| 03 Apr, 2025 | 166.12 | 168.99 | 165.25 | 167.1 | 56.00 |
| 02 Apr, 2025 | 167.52 | 168.08 | 167.13 | 167.6 | 133.00 |
| 01 Apr, 2025 | 169.2 | 169.2 | 165.21 | 167.3 | 19.00 |
| 31 Mar, 2025 | 167.96 | 169.07 | 166.63 | 167.06 | 230.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK