Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 151.9 | 151.9 | 151.9 | 151.9 | 2.00 |
| 03 Jun, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 42.00 |
| 02 Jun, 2025 | 154.58 | 156.05 | 154.14 | 156.05 | 2.00 |
| 30 May, 2025 | 154.4 | 155.81 | 154.4 | 154.84 | 20.00 |
| 29 May, 2025 | 154.99 | 156.33 | 154.0 | 156.33 | 211.00 |
| 28 May, 2025 | 154.35 | 154.5 | 153.03 | 153.09 | 11.00 |
| 27 May, 2025 | 154.72 | 156.27 | 152.64 | 152.9 | 13.00 |
| 23 May, 2025 | 154.62 | 156.29 | 152.58 | 153.28 | 75.00 |
| 22 May, 2025 | 157.87 | 157.87 | 154.86 | 155.21 | 2.00 |
| 21 May, 2025 | 159.44 | 159.44 | 158.28 | 158.7 | 104.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK