Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 154.72 | 156.27 | 152.64 | 152.9 | 13.00 |
| 23 May, 2025 | 154.62 | 156.29 | 152.58 | 153.28 | 75.00 |
| 22 May, 2025 | 157.87 | 157.87 | 154.86 | 155.21 | 2.00 |
| 21 May, 2025 | 159.44 | 159.44 | 158.28 | 158.7 | 104.00 |
| 20 May, 2025 | 163.17 | 163.17 | 156.8 | 160.99 | 2.00 |
| 19 May, 2025 | 161.47 | 162.28 | 161.22 | 162.28 | 27.00 |
| 16 May, 2025 | 162.16 | 162.45 | 160.85 | 162.45 | 6.00 |
| 15 May, 2025 | 159.86 | 160.4 | 157.83 | 160.4 | 7.00 |
| 14 May, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 2.00 |
| 13 May, 2025 | 163.39 | 163.39 | 161.14 | 161.14 | 1.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK