USD 154.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 155.01 | 157.67 | 154.96 | 157.27 | 662.00 |
17 Dec, 2024 | 157.02 | 158.69 | 155.67 | 156.8 | 82.00 |
16 Dec, 2024 | 157.99 | 159.29 | 156.16 | 157.98 | 29.00 |
13 Dec, 2024 | 158.45 | 159.13 | 157.25 | 158.22 | 504.00 |
12 Dec, 2024 | 158.04 | 160.69 | 157.2 | 159.99 | 387.00 |
11 Dec, 2024 | 159.15 | 159.61 | 157.44 | 158.62 | 797.00 |
10 Dec, 2024 | 159.1 | 159.8 | 157.5 | 158.0 | 461.00 |
09 Dec, 2024 | 158.46 | 159.66 | 157.5 | 159.21 | 32.00 |
06 Dec, 2024 | 159.8 | 160.27 | 158.61 | 158.8 | 136.00 |
05 Dec, 2024 | 158.83 | 159.92 | 158.41 | 159.21 | 420.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK