Mid-America Apartment Communities, Inc. (0K1E.L)

USD 167.63

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 154.72 156.27 152.64 152.9 13.00
23 May, 2025 154.62 156.29 152.58 153.28 75.00
22 May, 2025 157.87 157.87 154.86 155.21 2.00
21 May, 2025 159.44 159.44 158.28 158.7 104.00
20 May, 2025 163.17 163.17 156.8 160.99 2.00
19 May, 2025 161.47 162.28 161.22 162.28 27.00
16 May, 2025 162.16 162.45 160.85 162.45 6.00
15 May, 2025 159.86 160.4 157.83 160.4 7.00
14 May, 2025 158.88 158.88 158.88 158.88 2.00
13 May, 2025 163.39 163.39 161.14 161.14 1.00