Mid-America Apartment Communities, Inc. (0K1E.L)
USD 157.65
(4.05%)
USD 157.65
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 161.74 | 164.94 | 161.74 | 163.7 | 8.00 |
| 14 Mar, 2025 | 161.35 | 163.13 | 161.35 | 162.45 | 123.00 |
| 13 Mar, 2025 | 162.23 | 162.23 | 159.0 | 159.94 | 53.00 |
| 12 Mar, 2025 | 164.21 | 164.88 | 162.3 | 162.77 | 162.00 |
| 11 Mar, 2025 | 167.35 | 168.26 | 165.28 | 166.77 | 32.00 |
| 10 Mar, 2025 | 166.3 | 170.05 | 166.3 | 168.81 | 41.00 |
| 07 Mar, 2025 | 164.61 | 167.98 | 164.61 | 167.31 | 21.00 |
| 06 Mar, 2025 | 168.17 | 168.17 | 166.83 | 166.83 | 11.00 |
| 05 Mar, 2025 | 166.18 | 168.82 | 165.97 | 166.94 | 56.00 |
| 04 Mar, 2025 | 172.15 | 173.08 | 171.34 | 172.55 | 82.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK