Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 153.71 | 154.45 | 151.99 | 153.13 | 164.00 |
| 10 Oct, 2024 | 152.72 | 153.97 | 151.91 | 152.04 | 207.00 |
| 09 Oct, 2024 | 153.49 | 153.9 | 152.29 | 152.78 | 264.00 |
| 08 Oct, 2024 | 154.48 | 155.18 | 152.09 | 152.73 | 64.00 |
| 07 Oct, 2024 | 154.3 | 154.3 | 152.51 | 153.29 | 175.00 |
| 04 Oct, 2024 | 154.84 | 154.94 | 152.88 | 154.48 | 226.00 |
| 03 Oct, 2024 | 157.67 | 157.67 | 154.36 | 154.67 | 78.00 |
| 02 Oct, 2024 | 154.62 | 157.16 | 154.62 | 156.13 | 110.00 |
| 01 Oct, 2024 | 158.84 | 161.28 | 157.42 | 157.59 | 431.00 |
| 30 Sep, 2024 | 157.4 | 159.46 | 157.15 | 159.25 | 351.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK