Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 148.4 | 149.38 | 148.15 | 149.1 | 175.00 |
| 10 Jan, 2025 | 147.67 | 149.5 | 147.02 | 147.27 | 239.00 |
| 08 Jan, 2025 | 148.6 | 149.09 | 146.84 | 147.31 | 557.00 |
| 07 Jan, 2025 | 150.1 | 151.33 | 149.66 | 149.85 | 1147.00 |
| 06 Jan, 2025 | 153.42 | 154.69 | 152.0 | 152.0 | 514.00 |
| 03 Jan, 2025 | 152.45 | 154.39 | 151.72 | 154.28 | 515.00 |
| 02 Jan, 2025 | 154.46 | 155.0 | 153.14 | 153.76 | 1538.00 |
| 31 Dec, 2024 | 154.94 | 154.94 | 154.46 | 154.46 | 4.00 |
| 30 Dec, 2024 | 152.88 | 153.4 | 151.27 | 151.97 | 138.00 |
| 27 Dec, 2024 | 155.3 | 155.66 | 153.7 | 153.82 | 22.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK