Mid-America Apartment Communities, Inc. (0K1E.L)

USD 167.63

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 162.23 162.23 159.0 159.94 53.00
12 Mar, 2025 164.21 164.88 162.3 162.77 162.00
11 Mar, 2025 167.35 168.26 165.28 166.77 32.00
10 Mar, 2025 166.3 170.05 166.3 168.81 41.00
07 Mar, 2025 164.61 167.98 164.61 167.31 21.00
06 Mar, 2025 168.17 168.17 166.83 166.83 11.00
05 Mar, 2025 166.18 168.82 165.97 166.94 56.00
04 Mar, 2025 172.15 173.08 171.34 172.55 82.00
03 Mar, 2025 167.84 170.74 167.64 168.28 48.00
28 Feb, 2025 166.89 169.85 166.89 168.23 2.00