Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 152.16 | 156.08 | 152.16 | 156.08 | 22.00 |
| 11 Feb, 2025 | 162.32 | 162.32 | 154.45 | 154.45 | 37.00 |
| 10 Feb, 2025 | 157.81 | 157.81 | 155.64 | 156.02 | 141.00 |
| 07 Feb, 2025 | 160.0 | 161.14 | 158.03 | 158.03 | 19.00 |
| 06 Feb, 2025 | 159.0 | 159.58 | 156.09 | 157.34 | 162.00 |
| 05 Feb, 2025 | 156.0 | 156.91 | 154.76 | 156.0 | 106.00 |
| 04 Feb, 2025 | 151.0 | 152.92 | 150.46 | 152.27 | 279.00 |
| 03 Feb, 2025 | 151.7 | 153.94 | 150.97 | 151.74 | 105.00 |
| 31 Jan, 2025 | 150.75 | 154.01 | 150.75 | 153.88 | 626.00 |
| 30 Jan, 2025 | 150.45 | 151.93 | 149.88 | 151.87 | 307.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK