Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 159.15 | 159.61 | 157.44 | 158.62 | 797.00 |
| 10 Dec, 2024 | 159.1 | 159.8 | 157.5 | 158.0 | 461.00 |
| 09 Dec, 2024 | 158.46 | 159.66 | 157.5 | 159.21 | 32.00 |
| 06 Dec, 2024 | 159.8 | 160.27 | 158.61 | 158.8 | 136.00 |
| 05 Dec, 2024 | 158.83 | 159.92 | 158.41 | 159.21 | 420.00 |
| 04 Dec, 2024 | 161.72 | 162.86 | 159.81 | 160.57 | 232.00 |
| 03 Dec, 2024 | 163.48 | 163.48 | 161.27 | 161.51 | 183.00 |
| 02 Dec, 2024 | 163.02 | 163.33 | 161.8 | 162.35 | 286.00 |
| 29 Nov, 2024 | 164.48 | 165.82 | 164.48 | 165.27 | 694.00 |
| 27 Nov, 2024 | 164.7 | 165.94 | 163.45 | 165.45 | 333.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK