Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 160.05 | 160.66 | 159.07 | 160.03 | 360.00 |
| 11 Nov, 2024 | 159.53 | 161.28 | 158.53 | 160.35 | 204.00 |
| 08 Nov, 2024 | 155.35 | 159.91 | 155.35 | 159.35 | 825.00 |
| 07 Nov, 2024 | 153.43 | 154.98 | 153.43 | 154.54 | 427.00 |
| 06 Nov, 2024 | 156.78 | 156.92 | 150.38 | 150.6 | 2561.00 |
| 05 Nov, 2024 | 150.53 | 153.02 | 150.53 | 152.9 | 264.00 |
| 04 Nov, 2024 | 149.17 | 151.03 | 149.17 | 150.58 | 4301.00 |
| 01 Nov, 2024 | 150.79 | 152.24 | 149.27 | 149.27 | 121.00 |
| 31 Oct, 2024 | 150.33 | 154.21 | 150.0 | 153.87 | 812.00 |
| 30 Oct, 2024 | 151.44 | 152.46 | 150.81 | 151.94 | 245.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK