Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 153.9 | 153.96 | 152.02 | 153.37 | 845.00 |
| 14 Aug, 2024 | 153.8 | 153.8 | 152.26 | 152.94 | 383.00 |
| 13 Aug, 2024 | 152.98 | 154.34 | 152.33 | 152.98 | 80.00 |
| 12 Aug, 2024 | 154.62 | 154.72 | 152.35 | 152.77 | 233.00 |
| 09 Aug, 2024 | 155.05 | 155.05 | 150.56 | 151.81 | 60.00 |
| 08 Aug, 2024 | 152.73 | 153.07 | 150.5 | 153.01 | 82.00 |
| 07 Aug, 2024 | 149.84 | 154.18 | 149.79 | 152.79 | 719.00 |
| 06 Aug, 2024 | 147.83 | 150.31 | 146.0 | 149.61 | 124.00 |
| 05 Aug, 2024 | 147.95 | 148.98 | 146.2 | 148.71 | 643.00 |
| 02 Aug, 2024 | 148.0 | 152.26 | 146.65 | 151.23 | 644.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK