Mid-America Apartment Communities, Inc. (0K1E.L)

USD 160.62

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 152.98 154.34 152.33 152.98 80.00
12 Aug, 2024 154.62 154.72 152.35 152.77 233.00
09 Aug, 2024 155.05 155.05 150.56 151.81 60.00
08 Aug, 2024 152.73 153.07 150.5 153.01 82.00
07 Aug, 2024 149.84 154.18 149.79 152.79 719.00
06 Aug, 2024 147.83 150.31 146.0 149.61 124.00
05 Aug, 2024 147.95 148.98 146.2 148.71 643.00
02 Aug, 2024 148.0 152.26 146.65 151.23 644.00
01 Aug, 2024 140.95 147.27 140.95 145.41 458.00
31 Jul, 2024 141.65 141.68 139.99 141.21 1352.00