Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 166.07 | 166.69 | 164.69 | 165.17 | 140.00 |
| 16 Sep, 2024 | 166.29 | 168.3 | 165.74 | 167.17 | 236.00 |
| 13 Sep, 2024 | 165.56 | 165.59 | 163.92 | 165.36 | 103.00 |
| 12 Sep, 2024 | 165.19 | 165.54 | 163.43 | 164.46 | 195.00 |
| 11 Sep, 2024 | 161.37 | 163.97 | 161.36 | 163.97 | 335.00 |
| 10 Sep, 2024 | 161.7 | 162.29 | 160.33 | 162.29 | 78.00 |
| 09 Sep, 2024 | 160.32 | 161.47 | 159.35 | 160.75 | 140.00 |
| 06 Sep, 2024 | 161.19 | 161.19 | 158.1 | 159.04 | 231.00 |
| 05 Sep, 2024 | 163.0 | 164.56 | 160.01 | 160.82 | 10.15 Thousand |
| 04 Sep, 2024 | 160.99 | 166.94 | 160.99 | 161.75 | 169.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK