Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 140.24 | 140.59 | 140.24 | 140.59 | 74.00 |
| 17 Jun, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 12.00 |
| 14 Jun, 2024 | 138.39 | 139.09 | 138.39 | 139.09 | 71.00 |
| 13 Jun, 2024 | 138.69 | 139.28 | 138.08 | 139.28 | 325.00 |
| 12 Jun, 2024 | 139.95 | 139.95 | 138.59 | 138.59 | 102.00 |
| 11 Jun, 2024 | 137.55 | 138.49 | 137.55 | 138.13 | 26.00 |
| 10 Jun, 2024 | 138.2 | 139.1 | 137.06 | 138.79 | 23.00 |
| 07 Jun, 2024 | 133.54 | 136.82 | 133.54 | 136.58 | 45.00 |
| 06 Jun, 2024 | 135.55 | 136.76 | 134.07 | 136.76 | 80.00 |
| 05 Jun, 2024 | 135.28 | 136.64 | 135.14 | 136.27 | 141.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK