Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 138.06 | 138.06 | 136.58 | 136.84 | 24.00 |
| 17 May, 2024 | 136.68 | 138.07 | 136.58 | 137.34 | 20.00 |
| 16 May, 2024 | 137.33 | 137.98 | 137.17 | 137.83 | 258.00 |
| 15 May, 2024 | 138.49 | 138.49 | 137.3 | 137.44 | 57.00 |
| 14 May, 2024 | 136.3 | 137.17 | 135.98 | 135.98 | 45.00 |
| 13 May, 2024 | 136.27 | 136.91 | 135.36 | 135.78 | 138.00 |
| 10 May, 2024 | 136.27 | 136.89 | 135.3 | 135.3 | 219.00 |
| 09 May, 2024 | 132.9 | 135.06 | 132.9 | 134.83 | 15.00 |
| 08 May, 2024 | 135.33 | 136.9 | 133.82 | 133.82 | 51.00 |
| 07 May, 2024 | 137.72 | 138.02 | 136.05 | 136.4 | 97.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK