Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 146.52 | 146.54 | 143.22 | 143.44 | 269.00 |
| 18 Jul, 2024 | 144.27 | 147.77 | 143.0 | 146.61 | 260.00 |
| 17 Jul, 2024 | 143.13 | 144.39 | 141.75 | 143.45 | 174.00 |
| 16 Jul, 2024 | 138.8 | 142.55 | 138.8 | 142.42 | 392.00 |
| 15 Jul, 2024 | 140.08 | 141.45 | 139.18 | 140.14 | 204.00 |
| 12 Jul, 2024 | 142.3 | 142.3 | 139.99 | 139.99 | 289.00 |
| 11 Jul, 2024 | 141.18 | 142.89 | 141.18 | 141.96 | 107.00 |
| 10 Jul, 2024 | 139.45 | 140.15 | 139.29 | 139.46 | 20.00 |
| 09 Jul, 2024 | 139.99 | 139.99 | 137.85 | 139.83 | 67.00 |
| 08 Jul, 2024 | 137.17 | 139.73 | 137.17 | 138.68 | 71.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK