Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 126.08 | 127.17 | 125.98 | 126.85 | 117.51 Thousand |
| 19 Apr, 2024 | 125.64 | 126.24 | 125.62 | 125.78 | 179.00 |
| 18 Apr, 2024 | 124.35 | 126.1 | 124.35 | 124.47 | 418.00 |
| 17 Apr, 2024 | 124.48 | 125.31 | 123.85 | 125.31 | 273.00 |
| 16 Apr, 2024 | 126.45 | 126.45 | 124.36 | 124.85 | 117.00 |
| 15 Apr, 2024 | 129.34 | 129.39 | 126.87 | 126.87 | 2864.00 |
| 12 Apr, 2024 | 129.32 | 129.93 | 127.92 | 127.92 | 87.00 |
| 11 Apr, 2024 | 133.38 | 133.98 | 131.44 | 131.94 | 53.00 |
| 10 Apr, 2024 | 133.88 | 133.88 | 131.33 | 131.8 | 132.00 |
| 09 Apr, 2024 | 135.09 | 136.17 | 133.01 | 135.3 | 503.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK