Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 132.41 | 133.6 | 131.88 | 131.92 | 169.00 |
| 20 Mar, 2024 | 130.71 | 131.13 | 129.49 | 130.59 | 96.00 |
| 19 Mar, 2024 | 129.86 | 130.75 | 129.12 | 129.51 | 80.00 |
| 18 Mar, 2024 | 131.02 | 131.28 | 129.75 | 130.36 | 595.00 |
| 15 Mar, 2024 | 130.3 | 130.82 | 129.16 | 129.26 | 95.00 |
| 14 Mar, 2024 | 131.11 | 131.11 | 129.82 | 130.59 | 392.00 |
| 13 Mar, 2024 | 133.69 | 133.69 | 131.58 | 133.11 | 53.00 |
| 12 Mar, 2024 | 134.3 | 134.69 | 131.22 | 131.93 | 33.00 |
| 11 Mar, 2024 | 135.3 | 135.97 | 134.84 | 135.44 | 26.00 |
| 08 Mar, 2024 | 132.88 | 134.49 | 132.88 | 134.3 | 174.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK