Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 129.91 | 133.31 | 128.52 | 132.65 | 72.00 |
| 05 Apr, 2024 | 126.75 | 127.52 | 125.69 | 127.24 | 206.00 |
| 04 Apr, 2024 | 129.67 | 130.13 | 129.63 | 129.65 | 435.00 |
| 03 Apr, 2024 | 127.23 | 127.23 | 126.83 | 127.04 | 38.00 |
| 02 Apr, 2024 | 128.47 | 128.47 | 126.76 | 127.37 | 119.00 |
| 28 Mar, 2024 | 132.05 | 132.35 | 131.17 | 132.01 | 317.00 |
| 27 Mar, 2024 | 130.85 | 131.95 | 130.05 | 130.54 | 112.00 |
| 26 Mar, 2024 | 130.27 | 130.27 | 129.02 | 129.02 | 114.00 |
| 25 Mar, 2024 | 131.61 | 131.61 | 130.09 | 130.25 | 342.00 |
| 22 Mar, 2024 | 133.57 | 133.57 | 131.07 | 131.08 | 55.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK