Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 140.15 | 140.15 | 137.69 | 139.12 | 548.00 |
| 03 Jul, 2024 | 139.7 | 140.86 | 138.92 | 139.16 | 167.00 |
| 02 Jul, 2024 | 141.9 | 141.9 | 140.48 | 141.1 | 7.00 |
| 01 Jul, 2024 | 141.86 | 142.25 | 139.79 | 139.95 | 371.00 |
| 28 Jun, 2024 | 142.91 | 142.96 | 140.54 | 140.83 | 8733.00 |
| 27 Jun, 2024 | 138.64 | 139.95 | 138.64 | 139.37 | 36.00 |
| 26 Jun, 2024 | 140.1 | 140.37 | 139.13 | 140.37 | 17.00 |
| 25 Jun, 2024 | 142.91 | 143.34 | 141.25 | 141.25 | 7.00 |
| 24 Jun, 2024 | 141.65 | 143.65 | 140.33 | 142.94 | 368.00 |
| 21 Jun, 2024 | 141.15 | 141.17 | 139.66 | 140.37 | 116.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK