Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 133.7 | 136.03 | 133.7 | 136.03 | 283.00 |
| 03 May, 2024 | 132.7 | 134.24 | 132.28 | 133.74 | 848.00 |
| 02 May, 2024 | 129.85 | 130.71 | 128.0 | 130.57 | 62.00 |
| 01 May, 2024 | 129.66 | 130.2 | 129.59 | 129.76 | 37.00 |
| 30 Apr, 2024 | 130.55 | 131.66 | 129.65 | 131.04 | 5.00 |
| 29 Apr, 2024 | 130.08 | 131.5 | 129.23 | 131.33 | 52.24 Thousand |
| 26 Apr, 2024 | 127.2 | 129.63 | 127.2 | 129.0 | 18.00 |
| 25 Apr, 2024 | 127.53 | 127.99 | 127.21 | 127.23 | 19.00 |
| 24 Apr, 2024 | 127.49 | 127.63 | 126.22 | 127.41 | 96.94 Thousand |
| 23 Apr, 2024 | 128.4 | 128.54 | 127.3 | 128.03 | 156.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK