Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 148.0 | 152.26 | 146.65 | 151.23 | 644.00 |
| 01 Aug, 2024 | 140.95 | 147.27 | 140.95 | 145.41 | 458.00 |
| 31 Jul, 2024 | 141.65 | 141.68 | 139.99 | 141.21 | 1352.00 |
| 30 Jul, 2024 | 143.2 | 143.8 | 140.77 | 140.77 | 40.00 |
| 29 Jul, 2024 | 141.88 | 144.01 | 140.28 | 143.28 | 13.00 |
| 26 Jul, 2024 | 140.06 | 142.85 | 140.06 | 142.78 | 306.00 |
| 25 Jul, 2024 | 143.59 | 145.0 | 141.93 | 141.93 | 426.00 |
| 24 Jul, 2024 | 143.6 | 143.97 | 142.75 | 142.75 | 117.00 |
| 23 Jul, 2024 | 145.95 | 145.95 | 143.51 | 143.51 | 7292.00 |
| 22 Jul, 2024 | 144.99 | 144.99 | 144.05 | 144.94 | 111.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK