Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 162.22 | 162.44 | 160.89 | 161.23 | 397.00 |
| 29 Aug, 2024 | 159.97 | 161.85 | 159.85 | 161.75 | 143.00 |
| 28 Aug, 2024 | 160.03 | 161.68 | 160.03 | 160.95 | 203.00 |
| 27 Aug, 2024 | 159.48 | 159.54 | 156.96 | 159.49 | 35.00 |
| 26 Aug, 2024 | 158.34 | 158.75 | 156.4 | 157.07 | 70.00 |
| 23 Aug, 2024 | 154.3 | 156.97 | 154.3 | 156.07 | 156.00 |
| 22 Aug, 2024 | 153.8 | 154.46 | 152.44 | 153.92 | 68.00 |
| 21 Aug, 2024 | 153.05 | 153.58 | 152.42 | 153.05 | 34.00 |
| 20 Aug, 2024 | 153.28 | 154.08 | 151.89 | 152.82 | 56.00 |
| 19 Aug, 2024 | 153.02 | 153.99 | 152.81 | 152.97 | 40.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK