Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 150.33 | 154.21 | 150.0 | 153.87 | 812.00 |
| 30 Oct, 2024 | 151.44 | 152.46 | 150.81 | 151.94 | 245.00 |
| 29 Oct, 2024 | 154.64 | 154.64 | 151.51 | 151.56 | 65.00 |
| 28 Oct, 2024 | 151.9 | 160.06 | 151.9 | 153.57 | 76.00 |
| 25 Oct, 2024 | 157.58 | 157.58 | 153.45 | 153.77 | 397.00 |
| 24 Oct, 2024 | 157.64 | 157.92 | 156.1 | 156.33 | 4296.00 |
| 23 Oct, 2024 | 153.57 | 157.02 | 153.57 | 155.47 | 522.00 |
| 22 Oct, 2024 | 152.92 | 154.07 | 152.09 | 153.81 | 40.00 |
| 21 Oct, 2024 | 154.0 | 154.77 | 152.19 | 153.38 | 152.00 |
| 18 Oct, 2024 | 153.43 | 154.53 | 152.75 | 154.39 | 203.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK