Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 133.7 | 136.44 | 132.62 | 136.44 | 41.93 Thousand |
| 03 Jun, 2024 | 134.37 | 136.24 | 133.55 | 133.56 | 290.00 |
| 31 May, 2024 | 130.66 | 131.91 | 130.66 | 131.91 | 4591.00 |
| 30 May, 2024 | 128.69 | 130.41 | 128.69 | 129.57 | 26.00 |
| 29 May, 2024 | 128.74 | 129.38 | 126.78 | 127.5 | 18.00 |
| 28 May, 2024 | 134.08 | 134.5 | 131.41 | 131.41 | 95.00 |
| 24 May, 2024 | 133.3 | 133.45 | 132.88 | 132.88 | 104.00 |
| 23 May, 2024 | 134.78 | 135.42 | 133.9 | 135.42 | 101.00 |
| 22 May, 2024 | 136.85 | 137.69 | 136.85 | 137.3 | 12.00 |
| 21 May, 2024 | 136.48 | 137.22 | 136.12 | 136.93 | 184.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK