Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 153.02 | 153.82 | 151.9 | 152.56 | 370.00 |
| 27 Jan, 2025 | 150.74 | 153.67 | 148.81 | 152.89 | 795.00 |
| 24 Jan, 2025 | 148.77 | 148.99 | 146.4 | 148.81 | 564.00 |
| 23 Jan, 2025 | 146.72 | 147.66 | 144.6 | 145.6 | 639.00 |
| 22 Jan, 2025 | 148.56 | 149.29 | 147.17 | 147.37 | 56.00 |
| 21 Jan, 2025 | 151.21 | 151.45 | 150.05 | 151.13 | 43.00 |
| 17 Jan, 2025 | 151.69 | 151.74 | 149.49 | 151.47 | 500.00 |
| 16 Jan, 2025 | 149.45 | 150.3 | 148.59 | 149.18 | 502.00 |
| 15 Jan, 2025 | 153.46 | 153.87 | 150.38 | 150.96 | 48.00 |
| 14 Jan, 2025 | 149.36 | 151.07 | 149.36 | 150.8 | 15.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK