Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 161.9 | 162.86 | 161.54 | 162.52 | 380.00 |
| 25 Nov, 2024 | 161.49 | 163.29 | 161.48 | 162.65 | 904.00 |
| 22 Nov, 2024 | 159.69 | 160.17 | 158.68 | 159.64 | 494.00 |
| 21 Nov, 2024 | 156.77 | 159.22 | 156.77 | 158.63 | 21.22 Thousand |
| 20 Nov, 2024 | 158.0 | 158.23 | 156.44 | 157.73 | 716.00 |
| 19 Nov, 2024 | 158.9 | 158.9 | 156.44 | 157.25 | 2395.00 |
| 18 Nov, 2024 | 156.69 | 158.45 | 156.45 | 157.87 | 227.00 |
| 15 Nov, 2024 | 157.88 | 158.19 | 155.78 | 158.19 | 2190.00 |
| 14 Nov, 2024 | 160.0 | 161.84 | 158.81 | 159.2 | 425.00 |
| 13 Nov, 2024 | 160.81 | 162.36 | 160.81 | 161.09 | 548.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK