Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 126.21 | 127.14 | 126.21 | 126.82 | 167.00 |
| 22 Feb, 2024 | 127.54 | 127.86 | 126.84 | 127.18 | 71.00 |
| 21 Feb, 2024 | 127.18 | 127.76 | 126.71 | 127.4 | 38.00 |
| 20 Feb, 2024 | 129.0 | 129.18 | 127.46 | 127.46 | 733.00 |
| 16 Feb, 2024 | 129.51 | 129.7 | 128.47 | 129.21 | 24.00 |
| 15 Feb, 2024 | 126.75 | 128.51 | 126.03 | 128.51 | 351.00 |
| 14 Feb, 2024 | 123.96 | 124.86 | 123.37 | 124.08 | 1655.00 |
| 13 Feb, 2024 | 123.2 | 123.42 | 121.87 | 121.97 | 118.00 |
| 12 Feb, 2024 | 124.77 | 125.9 | 124.55 | 124.98 | 172.00 |
| 09 Feb, 2024 | 125.11 | 125.11 | 123.38 | 123.97 | 72.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK