Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 122.95 | 123.43 | 121.16 | 121.39 | 85.00 |
| 16 Nov, 2023 | 123.23 | 124.31 | 122.39 | 123.21 | 1541.00 |
| 15 Nov, 2023 | 124.93 | 124.93 | 123.25 | 123.25 | 58.00 |
| 14 Nov, 2023 | 123.45 | 126.33 | 121.99 | 124.72 | 338.00 |
| 13 Nov, 2023 | 122.11 | 122.11 | 119.78 | 120.26 | 53.00 |
| 10 Nov, 2023 | 120.92 | 121.9 | 119.86 | 121.9 | 213.00 |
| 09 Nov, 2023 | 120.6 | 121.2 | 120.6 | 121.2 | 59.00 |
| 08 Nov, 2023 | 120.24 | 120.7 | 120.08 | 120.6 | 277.00 |
| 07 Nov, 2023 | 122.45 | 122.45 | 119.7 | 119.7 | 117.00 |
| 06 Nov, 2023 | 124.26 | 124.26 | 121.14 | 121.55 | 14.43 Thousand |
600745
AGQPF
METROBRAND
CNHC
2192
PINK