Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(0.31%)
USD 160.06
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 128.75 | 128.75 | 122.6 | 123.73 | 371.00 |
| 07 Feb, 2024 | 125.59 | 125.72 | 123.82 | 124.55 | 105.00 |
| 06 Feb, 2024 | 124.53 | 125.88 | 124.38 | 125.17 | 268.00 |
| 05 Feb, 2024 | 126.99 | 126.99 | 125.71 | 125.71 | 211.00 |
| 02 Feb, 2024 | 127.13 | 127.53 | 126.13 | 127.15 | 331.00 |
| 01 Feb, 2024 | 125.72 | 126.25 | 125.09 | 125.46 | 376.00 |
| 31 Jan, 2024 | 130.03 | 131.22 | 128.87 | 128.93 | 271.00 |
| 30 Jan, 2024 | 130.77 | 130.77 | 129.45 | 130.57 | 282.00 |
| 29 Jan, 2024 | 130.99 | 131.38 | 130.49 | 131.02 | 105.00 |
| 26 Jan, 2024 | 132.03 | 132.39 | 130.03 | 130.56 | 43.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK