Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 123.44 | 126.13 | 122.55 | 125.23 | 64.00 |
| 02 Nov, 2023 | 119.76 | 121.55 | 119.39 | 121.15 | 382.00 |
| 01 Nov, 2023 | 118.22 | 118.22 | 115.75 | 116.34 | 283.00 |
| 31 Oct, 2023 | 117.62 | 118.33 | 115.98 | 118.27 | 21.00 |
| 30 Oct, 2023 | 119.19 | 119.35 | 116.03 | 117.2 | 53.00 |
| 27 Oct, 2023 | 122.85 | 122.85 | 117.67 | 117.67 | 320.00 |
| 26 Oct, 2023 | 127.42 | 127.42 | 121.16 | 121.47 | 138.00 |
| 25 Oct, 2023 | 128.79 | 129.2 | 127.63 | 127.85 | 255.00 |
| 24 Oct, 2023 | 128.26 | 128.66 | 127.92 | 128.66 | 214.00 |
| 23 Oct, 2023 | 128.42 | 129.05 | 128.29 | 128.47 | 136.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK