Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 131.48 | 131.91 | 129.72 | 129.72 | 161.00 |
| 19 Oct, 2023 | 131.52 | 133.24 | 131.52 | 133.24 | 1.00 |
| 18 Oct, 2023 | 133.66 | 133.66 | 132.04 | 132.63 | 14.00 |
| 17 Oct, 2023 | 132.54 | 133.89 | 132.54 | 133.89 | 8.00 |
| 16 Oct, 2023 | 131.64 | 132.67 | 131.08 | 132.67 | 4.00 |
| 13 Oct, 2023 | 132.48 | 132.87 | 131.72 | 131.72 | 206.00 |
| 12 Oct, 2023 | 132.41 | 132.45 | 131.76 | 131.79 | 195.00 |
| 11 Oct, 2023 | 134.04 | 134.04 | 132.26 | 132.45 | 60.00 |
| 10 Oct, 2023 | 134.06 | 134.44 | 133.21 | 133.88 | 305.00 |
| 09 Oct, 2023 | 130.99 | 133.89 | 130.68 | 133.68 | 115.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK