Mid-America Apartment Communities, Inc. (0K1E.L)
USD 160.06
(-0.71%)
USD 160.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 133.91 | 133.91 | 133.1 | 133.75 | 96.00 |
| 22 Dec, 2023 | 133.19 | 134.1 | 133.19 | 133.5 | 13.00 |
| 21 Dec, 2023 | 132.86 | 133.37 | 131.55 | 131.55 | 118.00 |
| 20 Dec, 2023 | 135.16 | 135.18 | 133.21 | 134.84 | 24.00 |
| 19 Dec, 2023 | 135.71 | 136.52 | 134.19 | 134.46 | 200.00 |
| 18 Dec, 2023 | 135.21 | 135.47 | 134.29 | 135.24 | 98.00 |
| 15 Dec, 2023 | 137.51 | 137.56 | 134.25 | 134.56 | 1294.00 |
| 14 Dec, 2023 | 136.22 | 139.76 | 136.22 | 139.37 | 737.00 |
| 13 Dec, 2023 | 128.76 | 130.21 | 128.51 | 130.19 | 245.00 |
| 12 Dec, 2023 | 125.32 | 127.45 | 125.32 | 127.39 | 84.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK