Mid-America Apartment Communities, Inc. (0K1E.L)
USD 154.48
(-0.59%)
USD 154.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 132.45 | 132.45 | 131.13 | 131.13 | 182.00 |
| 21 Sep, 2023 | 135.3 | 135.64 | 133.34 | 133.45 | 828.00 |
| 20 Sep, 2023 | 137.85 | 137.85 | 137.85 | 137.85 | 9.00 |
| 19 Sep, 2023 | 135.68 | 136.57 | 135.65 | 136.57 | 340.00 |
| 18 Sep, 2023 | 135.99 | 136.86 | 135.79 | 136.37 | 93.00 |
| 15 Sep, 2023 | 138.49 | 138.49 | 138.49 | 138.49 | 91.00 |
| 14 Sep, 2023 | 137.99 | 138.0 | 137.96 | 137.96 | 90.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK